24H 最高$1,484.45
24H 最低$1,456.94
今日开盘$1479.2
24H 成交量$3.10万
流通市值—
24H 涨跌额(-$5.55)
历史最高$1895.7
最高日期2026-08-01
历史最低$1537.78
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 392 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $1,944.00 | -0.43% |
| 91 |
SEISei
|
$0.03832 | $0.04209 | $0.03631 | $346.01万 | $2.67亿 | -8.59% |
| 116 |
CHIPUSD.AI
|
$0.02754 | $0.03102 | $0.025 | $243.54万 | $5,713.65万 | -10.96% |
| 570 |
ORCLBORCLB
|
$122.64 | $123.67 | $121.27 | $7.72万 | — | -0.79% |
| 299 |
KMNOKamino
|
$0.02815 | $0.03106 | $0.0276 | $51.66万 | $3,969.21万 | -8.28% |
| 568 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $691.76万 | 0.75% |
| 515 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 337 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.05亿 | 0.76% |
| 342 |
GLMRMoonbeam
|
$0.00564 | $0.006119 | $0.005414 | $43.08万 | $696.31万 | -7.19% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $105.28万 | 0.00% |
| 106 |
ZKzkSync
|
$0.00797 | $0.00897 | $0.00742 | $279.69万 | $3,011.63万 | -10.75% |
| 30 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$159.91 | $162.82 | $156.01 | $2,464.41万 | $5,274.46万 | -1.44% |
| 84 |
BARDLombard
|
$0.1141 | $0.1307 | $0.107 | $400.26万 | $4,919.75万 | -8.72% |
| 241 |
JASMYJasmyCoin
|
$0.00321 | $0.00337 | $0.003 | $71.68万 | $1.59亿 | -3.89% |
| 212 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.11万 | 3.86% |
| 97 |
BANANAS31Banana For Scale
|
$0.004446 | $0.004689 | $0.004015 | $313.97万 | $5,709.95万 | 1.11% |
| 438 |
GNSGains Network
|
$0.329 | $0.349 | $0.302 | $28.33万 | $778.86万 | -4.64% |
| 390 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,560.74万 | 17.65% |
| 35 |
AAVEAave
|
$105.09 | $110.25 | $96.60 | $2,025.35万 | $15.96亿 | -4.38% |
| 198 |
ENSEthereum Name Service
|
$3.85 | $4.19 | $3.67 | $98.87万 | $1.41亿 | -7.90% |