24H 最高$0.705
24H 最低$0.63
今日开盘$0.704
24H 成交量$37.75万
流通市值$428.05万
24H 涨跌额(-$0.04)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 393 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $1,944.00 | -0.43% |
| 94 |
SEISei
|
$0.0393 | $0.0413 | $0.03631 | $342.96万 | $2.67亿 | -3.87% |
| 117 |
CHIPUSD.AI
|
$0.0283 | $0.03055 | $0.025 | $250.64万 | $5,713.65万 | -6.82% |
| 566 |
ORCLBORCLB
|
$123.07 | $123.67 | $121.27 | $8.65万 | — | -0.36% |
| 305 |
KMNOKamino
|
$0.02875 | $0.03059 | $0.0276 | $49.92万 | $3,969.21万 | -5.33% |
| 571 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $691.76万 | 0.75% |
| 516 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 339 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.05亿 | 0.76% |
| 346 |
GLMRMoonbeam
|
$0.005648 | $0.006096 | $0.005414 | $42.54万 | $696.31万 | -5.95% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $105.28万 | 0.00% |
| 106 |
ZKzkSync
|
$0.00804 | $0.00878 | $0.00742 | $283.53万 | $3,011.63万 | -8.11% |
| 30 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$160.89 | $162.82 | $156.01 | $2,505.51万 | $5,274.46万 | -0.86% |
| 95 |
BARDLombard
|
$0.1113 | $0.1307 | $0.107 | $341.55万 | $4,919.75万 | -10.89% |
| 234 |
JASMYJasmyCoin
|
$0.00323 | $0.00335 | $0.003 | $73.33万 | $1.59亿 | -2.71% |
| 210 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.11万 | 3.86% |
| 111 |
BANANAS31Banana For Scale
|
$0.004547 | $0.004689 | $0.004015 | $269.44万 | $5,709.95万 | -1.05% |
| 287 |
GNSGains Network
|
$0.341 | $0.385 | $0.302 | $53.74万 | $778.86万 | 2.10% |
| 390 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,560.74万 | 17.65% |
| 35 |
AAVEAave
|
$106.18 | $108.15 | $96.60 | $2,044.03万 | $15.96亿 | -1.04% |
| 190 |
ENSEthereum Name Service
|
$3.93 | $4.18 | $3.67 | $104.19万 | $1.41亿 | -5.30% |