24H 最高$33.50
24H 最低$31.11
今日开盘$32.2
24H 成交量$8.14万
流通市值—
24H 涨跌额(-$0.07)
历史最高$72.89
最高日期2026-08-01
历史最低$32.13
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 398 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 102 |
SEISei
|
$0.04848 | $0.05126 | $0.04605 | $303.56万 | $3.33亿 | 1.21% |
| 114 |
CHIPUSD.AI
|
$0.04259 | $0.04407 | $0.03844 | $237.48万 | $8,682.38万 | 5.63% |
| 198 |
ORCLBORCLB
|
$124.97 | $129.86 | $119.16 | $85.41万 | — | 0.47% |
| 153 |
KMNOKamino
|
$0.03622 | $0.03736 | $0.0321 | $145.06万 | $4,708.77万 | 6.72% |
| 666 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 580 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 341 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 493 |
GLMRMoonbeam
|
$0.007776 | $0.008048 | $0.007686 | $23.62万 | $958.26万 | -1.42% |
| 325 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 168 |
ZKZKsync
|
$0.01006 | $0.01059 | $0.00972 | $115.77万 | $3,822.43万 | -0.98% |
| 50 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$202.98 | $211.14 | $201.29 | $1,154.73万 | $5,274.46万 | -1.73% |
| 656 |
BARDLombard
|
$0.1107 | $0.1147 | $0.1059 | $8.75万 | $4,452.99万 | 0.09% |
| 293 |
JASMYJasmyCoin
|
$0.00385 | $0.00399 | $0.00365 | $55.12万 | $1.93亿 | 2.94% |
| 190 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 548 |
BANANAS31Banana For Scale
|
$0.005885 | $0.006067 | $0.005563 | $19.21万 | $5,709.95万 | 2.37% |
| 593 |
GNSGains Network
|
$0.385 | $0.4 | $0.362 | $14.84万 | $929.75万 | 4.91% |
| 396 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 33 |
AAVEAave
|
$130.35 | $137.03 | $123.28 | $2,199.30万 | $20.40亿 | 2.47% |
| 215 |
ENSEthereum Name Service
|
$5.02 | $5.20 | $4.65 | $78.66万 | $1.81亿 | 3.08% |
相关站点
共 40 个
波场 _BTC行情
TQQQB _比特币
Hyperliquid _币种排行
Near Protocol _数字货币市值
Near Protocol _币种排行
波场 _币种排行
比特现金 _以太坊ETH价格
狗币 _数字货币市值
Avalanche _BTC行情
USDC _比特币
比特币 _比特币行情
Polkadot _以太坊ETH价格
Celo _比特币行情
AMDB _数字货币市值
Space and Time _BTC行情
Virtuals _加密货币行情
大零币 _以太坊ETH价格
BABAB _比特币
AMDB _数字货币市值
Artificial _币种排行
Haedal _BTC行情
Avalanche _BTC行情
PAX Gold _加密货币行情
Holo _比特币
Ripple USD _加密货币行情
Internet _加密货币行情
Ethena _比特币行情
TQQQB _数字货币市值
SOXSB _加密货币行情
Tether Gold _BTC行情
Solana _以太坊ETH价格
恒星币 _比特币行情
QQQB _BTC行情
Chainlink _比特币行情
Quant _数字货币市值
THORChain _币种排行
StraitsX XUSD _币种排行
大零币 _加密货币行情
United Stables _以太坊ETH价格
Plasma _币种排行