24H 最高$0.7778
24H 最低$0.6755
今日开盘$0.7687
24H 成交量$5,001.19万
流通市值$30.33亿
24H 涨跌额(-$0.06)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 390 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $1,944.00 | -0.43% |
| 92 |
SEISei
|
$0.038 | $0.0413 | $0.03631 | $338.47万 | $2.67亿 | -7.41% |
| 116 |
CHIPUSD.AI
|
$0.02747 | $0.03071 | $0.025 | $246.84万 | $5,713.65万 | -9.85% |
| 565 |
ORCLBORCLB
|
$122.5 | $123.67 | $121.27 | $8.54万 | — | -0.86% |
| 302 |
KMNOKamino
|
$0.02818 | $0.03059 | $0.0276 | $49.72万 | $3,969.21万 | -7.64% |
| 570 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $691.76万 | 0.75% |
| 516 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 338 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.05亿 | 0.76% |
| 346 |
GLMRMoonbeam
|
$0.005569 | $0.006096 | $0.005414 | $42.24万 | $696.31万 | -7.06% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $105.28万 | 0.00% |
| 107 |
ZKzkSync
|
$0.00782 | $0.0088 | $0.00742 | $278.22万 | $3,011.63万 | -10.83% |
| 30 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$159.39 | $162.82 | $156.01 | $2,487.54万 | $5,274.46万 | -1.85% |
| 90 |
BARDLombard
|
$0.1111 | $0.1307 | $0.107 | $348.61万 | $4,919.75万 | -13.47% |
| 239 |
JASMYJasmyCoin
|
$0.00315 | $0.00335 | $0.003 | $71.64万 | $1.59亿 | -5.12% |
| 211 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.11万 | 3.86% |
| 102 |
BANANAS31Banana For Scale
|
$0.004438 | $0.004689 | $0.004015 | $289.40万 | $5,709.95万 | -0.61% |
| 452 |
GNSGains Network
|
$0.336 | $0.341 | $0.302 | $25.95万 | $778.86万 | -0.59% |
| 388 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,560.74万 | 17.65% |
| 34 |
AAVEAave
|
$103.92 | $108.45 | $96.60 | $2,100.20万 | $15.96亿 | -3.83% |
| 192 |
ENSEthereum Name Service
|
$3.8 | $4.18 | $3.67 | $102.56万 | $1.41亿 | -8.43% |